Discover Financial Services - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
124.11
Günlük Değişim
-1.12 -0.89%
Aylık
-3.75%
Yıllık
21.80%
Q2 Tahmin
125.32
Fiyat Chg Gün Yıl Tarih
Bread Financial Holdings 41.65 -0.88 -2.07% 37.05% 2024-05-22
AerCap 91.38 -0.31 -0.34% 55.12% 2024-05-22
American Capital Agency 9.77 -0.11 -1.11% 8.44% 2024-05-22
Air Lease 48.20 -0.57 -1.17% 22.96% 2024-05-22
Ally Financial 39.10 -0.26 -0.66% 45.14% 2024-05-22
Ares Capital 21.37 -0.09 -0.42% 14.03% 2024-05-22
American Express 240.08 -3.25 -1.34% 57.37% 2024-05-22
Bank Of America 39.76 -0.01 -0.03% 39.12% 2024-05-22
Barclays 211.45 -6.10 -2.80% 29.37% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Credit Acceptance 486.49 -6.99 -1.42% 10.27% 2024-05-22
Citizens Financial 35.91 -0.65 -1.76% 28.83% 2024-05-22
Comerica 53.20 -0.48 -0.89% 31.41% 2024-05-22
Capital One Financial 139.43 -1.16 -0.83% 36.47% 2024-05-22
Discover Financial Services 124.11 -1.12 -0.89% 21.80% 2024-05-22
Essent 56.18 -0.12 -0.21% 27.22% 2024-05-22
First Horizon National 16.00 -0.25 -1.54% 42.35% 2024-05-22
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fifth Third Bancorp 37.56 -0.53 -1.39% 44.91% 2024-05-22
Corpay 272.77 -0.34 -0.12% 15.30% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
Goldman Sachs 461.96 -8.82 -1.87% 42.77% 2024-05-22
Huntington Bancshares 13.92 -0.25 -1.73% 32.15% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
KeyCorp 15.01 -0.31 -2.02% 46.01% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
M&T Bank 153.00 -0.45 -0.29% 23.40% 2024-05-22
Navient 15.25 -0.22 -1.42% -0.59% 2024-05-22
Annaly Capital Management 19.89 -0.28 -1.39% 6.19% 2024-05-22
OneMain Holdings 48.21 -0.64 -1.31% 27.95% 2024-05-22
PNC 157.92 -2.28 -1.44% 29.99% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Regions Financial 19.47 -0.44 -2.19% 10.16% 2024-05-22
SLM 20.60 -0.42 -2.00% 34.11% 2024-05-22
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
Synchrony Financial 43.53 -1.28 -2.85% 43.43% 2024-05-22
US Bancorp 40.77 -0.44 -1.07% 30.92% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
WEX 194.88 2.36 1.23% 11.44% 2024-05-22
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5329 -14.41 -0.27% 29.48% 2024-05-23